24H 最高$0.01859
24H 最低$0.01756
今日开盘$0.01841
24H 成交量$6.27万
流通市值$1,690.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 334 |
ZILZilliqa
|
$0.001475 | $0.00153 | $0.001426 | $36.88万 | $3,077.48万 | -3.47% |
| 102 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $290.04万 | $25.33亿 | -0.93% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.34万 | $490.35万 | -0.79% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.94万 | $1,442.34万 | 0.50% |
| 232 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $68.19万 | $2.05亿 | -0.63% |
| 148 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $132.99万 | $4,689.47万 | -2.88% |
| 59 |
DODODODO
|
$0.02891 | $0.03018 | $0.0224 | $874.30万 | $1,956.90万 | 28.78% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.34万 | $3,183.89万 | -1.85% |
| 583 |
NFLXBNFLXB
|
$63.15 | $64.68 | $62.65 | $9.58万 | — | -1.65% |
| 472 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $19.69万 | $1,683.61万 | 0.27% |
| 211 |
MRNABMRNAB
|
$232.04 | $247.95 | $229.87 | $77.98万 | — | -5.92% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -3.23% |
| 533 |
PENGBPENGB
|
$49.5 | $51.72 | $45.89 | $14.23万 | — | 2.40% |
| 452 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.72万 | $3,372.79万 | -1.55% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.74 | $65.90 | $61.53 | $1,467.64万 | $1.68亿 | -4.32% |
| 449 |
STEEM斯蒂姆币
|
$0.04592 | $0.04619 | $0.04441 | $23.09万 | $2,548.79万 | 0.24% |
| 301 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.32万 | $175.58万 | 0.85% |
| 276 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.20万 | $2.92亿 | -1.57% |