24H 最高$0.1189
24H 最低$0.1037
今日开盘$0.1185
24H 成交量$110.21万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.39% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $240.92万 | $25.23亿 | -2.81% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.80% |
| 296 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -0.87% |
| 222 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.61万 | $2.01亿 | -3.48% |
| 173 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.77万 | $4,651.22万 | -3.47% |
| 56 |
DODODODO
|
$0.03226 | $0.03555 | $0.02741 | $690.37万 | $2,064.61万 | 7.11% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.11万 | $3,208.63万 | -2.52% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 279 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.14万 | — | -4.45% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 573 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.39万 | — | -6.92% |
| 218 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $64.60万 | $3,312.01万 | -12.14% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,274.25万 | $1.68亿 | -3.52% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.61% |
| 445 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.25万 | $178.16万 | -0.42% |
| 379 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.35万 | $2.90亿 | 0.00% |