24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.77万 | $28.05亿 | 2.17% |
| 507 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | -0.26% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.36% |
| 272 |
KAIAKaia
|
$0.0339 | $0.0348 | $0.0314 | $59.19万 | $2.20亿 | 3.67% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 130 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $184.59万 | $1,599.95万 | -1.03% |
| 170 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $112.09万 | $3,853.70万 | -5.13% |
| 436 |
NFLXBNFLXB
|
$66.4 | $66.47 | $62.62 | $29.19万 | — | 5.26% |
| 567 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
| 120 |
MRNABMRNAB
|
$243.85 | $253.59 | $223.10 | $212.76万 | — | 6.73% |
| 612 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.34万 | — | 3.63% |
| 572 |
PENGBPENGB
|
$48.57 | $55.48 | $47.86 | $16.24万 | — | -9.42% |
| 165 |
PROVESuccinct
|
$0.1878 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.64% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.42 | $78.00 | $71.80 | $3,001.89万 | $1.68亿 | 0.65% |
| 486 |
STEEM斯蒂姆币
|
$0.04957 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.47% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.06% |
相关站点
共 40 个
大零币 _比特币
Tether Gold _比特币行情
Celestia _加密货币行情
AMDB _数字货币市值
THORChain _币种排行
Filecoin _BTC行情
PAX Gold _比特币
BABAB _比特币行情
Pepe _加密货币行情
Celo _币种排行
Virtuals _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _BTC行情
Plasma _比特币行情
SNXXB _币种排行
Official Trump _加密货币行情
Holo _比特币
牛来 _数字货币市值
Solana _加密货币行情
EUR _加密货币行情
Starknet _币种排行
AMDB _加密货币行情
Pendle _比特币行情
SNXXB _加密货币行情
SOXSB _币种排行
牛来 _数字货币市值
狗币 _比特币行情
Initia _以太坊ETH价格
Gram _BTC行情
Internet _币种排行
Filecoin _比特币
THORChain _加密货币行情
StraitsX XUSD _币种排行
EUR _币种排行
Space and Time _币种排行
BEAMX _比特币行情
Sui _币种排行
牛来 _BTC行情
QQQB _比特币行情