24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002276
24H 成交量$23.59万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 319 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 0.83% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $229.09万 | $25.23亿 | -0.24% |
| 395 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.60万 | $496.34万 | 0.10% |
| 304 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.17万 | $1,435.01万 | 0.13% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.23万 | $2.01亿 | -3.20% |
| 166 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $107.34万 | $4,651.22万 | 0.26% |
| 73 |
DODODODO
|
$0.03044 | $0.0309 | $0.0262 | $448.95万 | $2,064.61万 | 13.20% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $43.30万 | $3,208.63万 | 0.00% |
| 538 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 510 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0713 | $14.93万 | $1,696.05万 | 0.98% |
| 283 |
MRNABMRNAB
|
$220.13 | $232.34 | $216.39 | $42.28万 | — | -4.50% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 547 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.35万 | — | -6.72% |
| 234 |
PROVESuccinct
|
$0.1527 | $0.1734 | $0.151 | $57.33万 | $3,312.01万 | -9.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.53 | $63.83 | $60.05 | $1,346.59万 | $1.68亿 | -2.64% |
| 534 |
STEEM斯蒂姆币
|
$0.0452 | $0.04725 | $0.04458 | $12.41万 | $2,609.66万 | 1.14% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $16.46万 | $178.16万 | 2.15% |
| 312 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $37.85万 | $2.90亿 | -0.27% |