24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08701
24H 成交量$50.78万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $97.34万 | $3,304.39万 | -4.72% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.19万 | $25.71亿 | -0.90% |
| 522 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.65% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.79万 | $1,438.60万 | -1.61% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.88万 | $4,890.05万 | -4.29% |
| 131 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $158.62万 | $1,672.28万 | -0.87% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.60万 | $3,259.36万 | -2.10% |
| 661 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $6.71万 | — | -1.28% |
| 453 |
LISTALista DAO
|
$0.0743 | $0.0751 | $0.0722 | $27.64万 | $1,680.58万 | 0.41% |
| 204 |
MRNABMRNAB
|
$251.48 | $273.47 | $250.76 | $88.24万 | — | -6.77% |
| 694 |
AMCBAMCB
|
$3.43 | $3.45 | $3.26 | $1.80万 | — | 1.78% |
| 660 |
PENGBPENGB
|
$44.84 | $47.38 | $43.41 | $6.82万 | — | -1.90% |
| 558 |
PROVESuccinct
|
$0.1716 | $0.1721 | $0.165 | $17.17万 | $3,261.73万 | -0.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $68.33 | $63.64 | $1,605.30万 | $1.68亿 | -3.61% |
| 631 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $9.81万 | $2,595.63万 | -1.61% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.26万 | $177.01万 | -1.25% |
| 479 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.39% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _币种排行
BEB _比特币
TONToken _以太坊ETH价格
Bubblemaps _比特币
Ondo _加密货币行情
Plasma _BTC行情
KORUB _加密货币行情
Injective _加密货币行情
狗币 _以太坊ETH价格
Aster _币种排行
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _币种排行
PAX Gold _加密货币行情
Binance _加密货币行情
Filecoin _比特币
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币
大零币 _加密货币行情
Ether.fi _数字货币市值
TQQQB _比特币行情
币安币 _币种排行
LayerZero _数字货币市值
RWUSD _比特币行情
StraitsX USD _加密货币行情
Ripple USD _币种排行
Solana _数字货币市值
Plasma _比特币行情
Solana _以太坊ETH价格
Test _BTC行情
牛来 _币种排行
Bubblemaps _币种排行
Ethena USDe _比特币
艾达币 _BTC行情
Sui _比特币
BEB _以太坊ETH价格