24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01524
24H 成交量$13.33万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.49万 | $3,300.63万 | -4.87% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.32万 | $26.43亿 | -2.69% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 267 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.56万 | $2.14亿 | -1.24% |
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.36万 | $5,039.67万 | -3.82% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.92万 | $1,688.05万 | 0.09% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $46.07万 | $3,347.19万 | -1.83% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.85% |
| 577 |
LISTALista DAO
|
$0.0729 | $0.0756 | $0.072 | $12.65万 | $1,721.95万 | -2.02% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.48万 | — | -3.53% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 587 |
PENGBPENGB
|
$47.33 | $50.92 | $46.50 | $11.97万 | — | 1.09% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.81万 | $3,440.63万 | -0.29% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.59 | $68.92 | $65.06 | $907.11万 | $1.68亿 | -0.32% |
| 639 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.20万 | $2,629.67万 | -1.62% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.29万 | $180.35万 | -2.47% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |