24H 最高$0.00002354
24H 最低$0.0000228
今日开盘$0.00002325
24H 成交量$56.52万
流通市值$2.23亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 483 |
ZILZilliqa
|
$0.001879 | $0.001918 | $0.001839 | $15.86万 | $3,884.80万 | -2.03% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.60万 | $27.70亿 | 0.21% |
| 548 |
TLMAlien Worlds
|
$0.001144 | $0.001199 | $0.001142 | $11.03万 | $572.33万 | -4.11% |
| 477 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 1.03% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 281 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $41.46万 | $5,491.50万 | -0.11% |
| 89 |
DODODODO
|
$0.02235 | $0.02356 | $0.02217 | $197.62万 | $1,640.47万 | -4.45% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.49% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.54% |
| 617 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.55万 | — | 0.66% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 658 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.53% |
| 144 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.1998 | $105.92万 | $3,961.44万 | -4.23% |
| 48 |
CRCLBCRCLB
|
$73.46 | $73.84 | $72.46 | $465.43万 | — | 1.19% |
| 128 |
STEEMSteem
|
$0.04986 | $0.05455 | $0.04966 | $125.08万 | $2,883.04万 | -1.35% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.87% |
| 232 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01491 | $56.20万 | $2.95亿 | 2.55% |
相关站点
共 40 个
Tether Gold _比特币行情
Official _BTC行情
Stellar _BTC行情
Aptos _加密货币行情
Bitcoin Cash _加密货币行情
Holo _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币
Kite _比特币行情
Ondo _BTC行情
Litecoin _BTC行情
TONToken _币种排行
Plasma _加密货币行情
BNB _比特币
GOOGLB _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
Lisk _加密货币行情
Litecoin _比特币
SNDKB _以太坊ETH价格
Aave _以太坊ETH价格
Prometeus _以太坊ETH价格
XRP _比特币行情
Sophon _比特币
Aerodrome _加密货币行情
BitTensor _比特币
Bubblemaps _币种排行
BNB _BTC行情
TONToken _比特币
United Stables _币种排行
牛来 _加密货币行情
COTI _BTC行情
Hedera _加密货币行情
TRON _以太坊ETH价格
Gravity _比特币行情
LayerZero _BTC行情
Near Protocol _币种排行
Morpho _数字货币市值