24H 最高$2.49
24H 最低$2.21
今日开盘$2.48
24H 成交量$32.84万
流通市值$1,955.02万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.70万 | $2,882.18万 | -5.88% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $544.73万 | $23.53亿 | -4.58% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -4.93% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 2.26% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -3.27% |
| 163 |
CFGCentrifuge
|
$0.072 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -7.57% |
| 64 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $726.80万 | $2,393.84万 | -1.37% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.15% |
| 585 |
NFLXBNFLXB
|
$61.64 | $62.13 | $60.75 | $5.17万 | — | -0.65% |
| 418 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $30.45万 | $1,593.07万 | -6.71% |
| 590 |
MRNABMRNAB
|
$220.37 | $222.15 | $218.08 | $3.72万 | — | -0.60% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 601 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.91万 | — | -0.19% |
| 326 |
PROVESuccinct
|
$0.1407 | $0.1523 | $0.1339 | $46.72万 | $2,830.10万 | -7.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.73 | $54.50 | $2,226.13万 | $1.68亿 | -4.09% |
| 405 |
STEEM斯蒂姆币
|
$0.0433 | $0.04542 | $0.04039 | $32.61万 | $2,437.22万 | -4.23% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.80万 | $168.38万 | -4.62% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.50万 | $2.87亿 | -1.53% |