24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001915 | $0.001839 | $15.77万 | $3,884.80万 | -2.09% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.48万 | $27.70亿 | -0.21% |
| 550 |
TLMAlien Worlds
|
$0.001144 | $0.001199 | $0.001142 | $10.99万 | $572.33万 | -4.19% |
| 475 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.67万 | $1,451.65万 | 1.54% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 280 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $41.51万 | $5,491.50万 | -0.63% |
| 91 |
DODODODO
|
$0.02238 | $0.02356 | $0.02217 | $197.71万 | $1,640.47万 | -4.28% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.25% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.98 | $1.32万 | — | 0.31% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.67% |
| 617 |
MRNABMRNAB
|
$221.46 | $221.54 | $219.22 | $4.55万 | — | 0.88% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,149.38 | — | 0.33% |
| 658 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.26万 | — | 0.71% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.77万 | $3,961.44万 | -4.89% |
| 48 |
CRCLBCRCLB
|
$73.4 | $73.84 | $72.46 | $464.09万 | — | 0.94% |
| 129 |
STEEMSteem
|
$0.04987 | $0.05455 | $0.04966 | $124.84万 | $2,883.04万 | -1.25% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.13% |
| 236 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01491 | $53.95万 | $2.95亿 | 2.00% |
相关站点
共 40 个
INTWB _数字货币市值
Sei _比特币
Ondo _比特币行情
LayerZero _币种排行
Aptos _比特币行情
BNB _BTC行情
Ethereum _比特币行情
Celestia _币种排行
INTCB _加密货币行情
Vanar Chain _币种排行
SOXLB _数字货币市值
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
Quant _BTC行情
Power Ledger _加密货币行情
TRON _币种排行
Morpho _数字货币市值
Holo _数字货币市值
USD1 _比特币
TRON _比特币
Stacks _数字货币市值
Aerodrome _比特币行情
Hedera _加密货币行情
MARSCOIN _加密货币行情
United Stables _数字货币市值
THORChain _加密货币行情
COTI _比特币行情
GOOGLB _以太坊ETH价格
RWUSD _币种排行
Plasma _BTC行情
MARSCOIN _数字货币市值
Hedera _数字货币市值
Filecoin _BTC行情
Hyperliquid _币种排行
Sophon _BTC行情
Bubblemaps _币种排行
Sei _加密货币行情
牛来 _BTC行情
Reserve Rights _数字货币市值
Holo _比特币行情