24H 最高$0.1031
24H 最低$0.0954
今日开盘$0.0984
24H 成交量$159.82万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 219 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $73.42万 | $3,300.63万 | -3.03% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.00万 | $26.43亿 | -2.04% |
| 458 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.19万 | $513.87万 | -2.23% |
| 454 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.31万 | $2.14亿 | 0.94% |
| 209 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $78.30万 | $5,039.67万 | -2.57% |
| 152 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.92万 | $1,688.05万 | 0.04% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $44.92万 | $3,347.19万 | -1.23% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 585 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $11.86万 | $1,721.95万 | -3.32% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.43万 | — | -3.10% |
| 681 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.88万 | — | -2.59% |
| 581 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $12.16万 | — | 1.00% |
| 520 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.35万 | $3,440.63万 | -0.69% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.42 | $68.92 | $65.06 | $962.04万 | $1.68亿 | -0.23% |
| 628 |
STEEM斯蒂姆币
|
$0.04561 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.72% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.11万 | $180.35万 | -0.83% |
| 587 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |