24H 最高$1.61
24H 最低$1.53
今日开盘$1.574
24H 成交量$123.02万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 181 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.82万 | $3,304.39万 | -2.19% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.60万 | $25.71亿 | 0.90% |
| 516 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.60% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.91万 | $1,438.60万 | 0.00% |
| 238 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $73.35万 | $2.04亿 | 2.56% |
| 184 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $98.53万 | $4,890.05万 | -0.12% |
| 133 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $157.60万 | $1,672.28万 | -1.12% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,259.36万 | -0.30% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.67万 | — | -1.21% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.26万 | $1,680.58万 | 1.92% |
| 202 |
MRNABMRNAB
|
$254.41 | $273.47 | $250.76 | $89.38万 | — | -6.34% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 665 |
PENGBPENGB
|
$45.9 | $47.38 | $43.41 | $6.44万 | — | 0.20% |
| 543 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.29万 | $3,261.73万 | 2.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,687.09万 | $1.68亿 | -4.44% |
| 631 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.69% |
| 551 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.86万 | $177.01万 | 1.69% |
| 478 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
相关站点
共 40 个
NFPrompt _比特币
Binance _币种排行
Holo _BTC行情
Pepe _数字货币市值
BEB _比特币行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
KORUB _BTC行情
Prometeus _比特币
Wrapped _加密货币行情
Chainlink _比特币
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
Polygon _以太坊ETH价格
Hedera _加密货币行情
ONEchain _币种排行
以太坊 _加密货币行情
以太坊 _比特币
Tether Gold _比特币行情
CyberConnect _币种排行
Aster _比特币
BFUSD _币种排行
Gram _比特币行情
Internet _加密货币行情
THORChain _加密货币行情
Ether.fi _比特币
Chainlink _币种排行
LayerZero _币种排行
BEAMX _比特币
PAX Gold _加密货币行情
Solana _BTC行情
达世币 _加密货币行情
TQQQB _比特币行情
First Digital _比特币
LayerZero _比特币
Ether.fi _比特币行情
Bubblemaps _BTC行情
大零币 _币种排行
USDC _数字货币市值