24H 最高$1.36
24H 最低$1.25
今日开盘$1.335
24H 成交量$7.48万
流通市值$2,831.25万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 307 |
ZILZilliqa
|
$0.001443 | $0.001524 | $0.001432 | $37.00万 | $3,054.67万 | -2.04% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $224.93万 | $25.23亿 | -2.34% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.74万 | $496.34万 | -1.70% |
| 293 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.46万 | $1,435.01万 | -2.70% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $59.50万 | $2.01亿 | -5.61% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $100.52万 | $4,651.22万 | -2.86% |
| 67 |
DODODODO
|
$0.03197 | $0.0328 | $0.02634 | $521.78万 | $2,064.61万 | 18.58% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $32.06万 | $3,208.63万 | -2.19% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.96% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 551 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.70万 | — | -7.06% |
| 227 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.151 | $61.12万 | $3,312.01万 | -11.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,319.02万 | $1.68亿 | -3.70% |
| 572 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04458 | $9.21万 | $2,609.66万 | -1.07% |
| 464 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.236 | $18.12万 | $178.16万 | 1.69% |
| 321 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.30万 | $2.90亿 | -0.40% |