24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04129
24H 成交量$110.28万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 335 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $36.83万 | $3,077.48万 | -2.11% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $291.28万 | $25.33亿 | -1.39% |
| 531 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.30万 | $490.35万 | -0.30% |
| 458 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00777 | $22.03万 | $1,442.34万 | 0.38% |
| 231 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.63% |
| 148 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $133.26万 | $4,689.47万 | -2.65% |
| 61 |
DODODODO
|
$0.02786 | $0.02951 | $0.02182 | $820.65万 | $1,956.90万 | 22.14% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.44万 | $3,183.89万 | -0.93% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.18万 | — | -2.13% |
| 450 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.86万 | $1,683.61万 | 0.27% |
| 212 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $78.42万 | — | -6.76% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 530 |
PENGBPENGB
|
$49.48 | $51.72 | $45.89 | $14.41万 | — | 3.69% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.57万 | $3,372.79万 | -0.75% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.28 | $65.90 | $61.53 | $1,454.10万 | $1.68亿 | -4.67% |
| 431 |
STEEM斯蒂姆币
|
$0.04607 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.44% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $41.11万 | $175.58万 | 0.42% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.50万 | $2.92亿 | -1.44% |