24H 最高$30.71
24H 最低$29.62
今日开盘$30.32
24H 成交量$1.09万
流通市值—
24H 涨跌额($0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 79 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001684 | $303.60万 | $3,761.07万 | 3.91% |
| 135 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000449 | $124.44万 | $27.00亿 | -0.88% |
| 613 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.00108 | $8.95万 | $538.32万 | 1.39% |
| 580 |
GPSGoPlus
|
$0.00832 | $0.00837 | $0.00809 | $11.32万 | $1,503.83万 | 2.84% |
| 334 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0325 | $36.17万 | $2.16亿 | -0.31% |
| 291 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.85万 | $5,597.33万 | -1.23% |
| 111 |
DODODODO
|
$0.02198 | $0.02209 | $0.02172 | $173.87万 | $1,593.48万 | -0.09% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0354 | $38.78万 | $3,699.18万 | 0.85% |
| 640 |
NFLXBNFLXB
|
$63.51 | $65.22 | $63.38 | $7.02万 | — | -2.62% |
| 593 |
LISTALista DAO
|
$0.0758 | $0.0758 | $0.0731 | $10.55万 | $1,709.53万 | 3.55% |
| 110 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.65万 | — | 7.17% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.09万 | — | 1.62% |
| 663 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.58万 | — | 7.81% |
| 464 |
PROVESuccinct
|
$0.1775 | $0.1811 | $0.1771 | $20.35万 | $3,483.30万 | -1.44% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.86 | $65.82 | $1,508.46万 | $1.68亿 | -0.89% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $11.00万 | $2,723.34万 | 0.00% |
| 534 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 505 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Official _加密货币行情
Aave _数字货币市值
TONToken _BTC行情
BMNRB _以太坊ETH价格
Worldcoin _比特币行情
SOXSB _比特币
艾达币 _加密货币行情
Zama _币种排行
Ondo _数字货币市值
Chainlink _数字货币市值
比特币 _加密货币行情
Celestia _BTC行情
Polygon _数字货币市值
Wormhole _币种排行
MarsCoin _比特币行情
Celo _BTC行情
TQQQB _以太坊ETH价格
应用链 _比特币
Hedera _加密货币行情
莱特币 _加密货币行情
Pump.fun _比特币行情
Solana _BTC行情
Vanar Chain _币种排行
艾达币 _加密货币行情
Gitcoin _比特币行情
币安币 _BTC行情
Gram _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _BTC行情
USD1 _比特币
PAX Gold _比特币行情
莱特币 _数字货币市值
Artificial _BTC行情
Injective _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _BTC行情
Thena _BTC行情
Official _币种排行
比特币 _币种排行